Yamini Investments Company Limited (YAMNINV.BO)
INR 1.52
(-1.3%)
INR 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.85 | 1.92 | 1.81 | 1.87 | 2.97 Million |
| 29 May, 2025 | 1.83 | 1.9 | 1.81 | 1.85 | 1.88 Million |
| 28 May, 2025 | 1.87 | 1.87 | 1.8 | 1.83 | 3.15 Million |
| 27 May, 2025 | 1.64 | 1.79 | 1.64 | 1.79 | 4.09 Million |
| 26 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2.61 Million |
| 23 May, 2025 | 1.58 | 1.63 | 1.5 | 1.63 | 2.19 Million |
| 22 May, 2025 | 1.6 | 1.6 | 1.55 | 1.56 | 1.53 Million |
| 21 May, 2025 | 1.59 | 1.62 | 1.55 | 1.58 | 616.32 Thousand |
| 20 May, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 653.74 Thousand |
| 19 May, 2025 | 1.61 | 1.62 | 1.57 | 1.58 | 836.23 Thousand |
QMC
000099
6788
PAGE
9279
SIYSIL