XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 40.24 40.45 39.2 40.0 36.4 Thousand
07 May, 2024 40.5 40.88 39.2 39.81 44.72 Thousand
06 May, 2024 40.75 40.98 40.0 40.15 72.65 Thousand
03 May, 2024 40.05 41.3 40.05 40.21 47.89 Thousand
02 May, 2024 41.0 41.0 40.32 40.72 64.65 Thousand
30 Apr, 2024 41.23 41.29 40.41 40.48 59.53 Thousand
29 Apr, 2024 40.81 41.44 40.75 40.82 41.48 Thousand
26 Apr, 2024 41.47 41.47 40.5 40.7 48.46 Thousand
25 Apr, 2024 41.74 41.74 40.6 40.85 56.75 Thousand
24 Apr, 2024 41.01 41.7 40.71 41.65 57.57 Thousand