XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 47.9 | 47.9 | 42.57 | 44.61 | 6411.00 |
| 01 Nov, 2024 | 48.85 | 48.85 | 44.6 | 46.12 | 8714.00 |
| 31 Oct, 2024 | 43.08 | 46.99 | 42.92 | 44.96 | 30.97 Thousand |
| 30 Oct, 2024 | 42.52 | 44.0 | 42.34 | 43.09 | 1783.00 |
| 29 Oct, 2024 | 46.0 | 46.0 | 41.5 | 41.69 | 1227.00 |
| 28 Oct, 2024 | 40.85 | 43.69 | 40.85 | 42.5 | 6474.00 |
| 25 Oct, 2024 | 42.11 | 43.25 | 41.0 | 42.05 | 7420.00 |
| 24 Oct, 2024 | 44.38 | 44.38 | 42.15 | 42.61 | 14.15 Thousand |
| 23 Oct, 2024 | 41.36 | 44.42 | 41.36 | 43.7 | 10.52 Thousand |
| 22 Oct, 2024 | 45.67 | 45.68 | 42.5 | 42.79 | 22.13 Thousand |
INC
BJBR
TCTM
HBSL
601236
6059