White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.99 | 6.3 | 5.9 | 6.02 | 130.29 Thousand |
| 12 Jun, 2024 | 5.81 | 6.09 | 5.8 | 5.86 | 52.7 Thousand |
| 11 Jun, 2024 | 6.17 | 6.17 | 5.8 | 5.91 | 94.52 Thousand |
| 10 Jun, 2024 | 6.2 | 6.2 | 5.85 | 5.9 | 60.21 Thousand |
| 07 Jun, 2024 | 5.75 | 5.99 | 5.55 | 5.87 | 29.48 Thousand |
| 06 Jun, 2024 | 5.7 | 5.78 | 5.32 | 5.59 | 46.36 Thousand |
| 05 Jun, 2024 | 5.96 | 5.96 | 5.44 | 5.59 | 56.24 Thousand |
| 04 Jun, 2024 | 6.2 | 6.2 | 5.7 | 5.72 | 73.87 Thousand |
| 03 Jun, 2024 | 6.26 | 6.38 | 5.84 | 6.0 | 75.3 Thousand |
| 31 May, 2024 | 6.25 | 6.48 | 6.05 | 6.14 | 30.93 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA