White Organic Retail Limited (WORL.BO)
INR 4.15
(0.24%)
INR 4.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.67 | 5.7 | 5.43 | 5.5 | 104.48 Thousand |
| 27 Jun, 2024 | 5.87 | 5.87 | 5.36 | 5.48 | 188.43 Thousand |
| 26 Jun, 2024 | 5.67 | 6.2 | 5.16 | 5.69 | 1.12 Million |
| 25 Jun, 2024 | 5.72 | 5.97 | 5.6 | 5.67 | 158.19 Thousand |
| 24 Jun, 2024 | 5.5 | 5.75 | 5.4 | 5.73 | 113.68 Thousand |
| 21 Jun, 2024 | 5.9 | 5.9 | 5.53 | 5.58 | 105.39 Thousand |
| 20 Jun, 2024 | 5.61 | 5.75 | 5.5 | 5.6 | 118.04 Thousand |
| 19 Jun, 2024 | 5.8 | 5.81 | 5.57 | 5.6 | 145.2 Thousand |
| 18 Jun, 2024 | 6.04 | 6.05 | 5.65 | 5.7 | 305.76 Thousand |
| 14 Jun, 2024 | 6.19 | 6.19 | 5.82 | 6.01 | 60.42 Thousand |
COFORGE
INTUCH-R
BRIG
MBINO
SNSE
CVNA