Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.55 | 3.59 | 3.45 | 3.45 | 228.1 Thousand |
| 01 Dec, 2023 | 3.65 | 3.65 | 3.51 | 3.52 | 171.5 Thousand |
| 30 Nov, 2023 | 3.55 | 3.69 | 3.55 | 3.58 | 509.8 Thousand |
| 29 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 45.86 Thousand |
| 28 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 11.71 Thousand |
| 24 Nov, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 15.38 Thousand |
| 23 Nov, 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 14.76 Thousand |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 16.77 Thousand |
| 21 Nov, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 21.83 Thousand |
| 20 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 68.29 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE