Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.46 | 3.51 | 3.4 | 3.51 | 172.58 Thousand |
| 01 Jan, 2024 | 3.34 | 3.46 | 3.34 | 3.46 | 156.57 Thousand |
| 29 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 36.03 Thousand |
| 28 Dec, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 15.99 Thousand |
| 27 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 8279.00 |
| 26 Dec, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 86.32 Thousand |
| 22 Dec, 2023 | 3.6 | 3.67 | 3.53 | 3.67 | 182.02 Thousand |
| 21 Dec, 2023 | 3.6 | 3.6 | 3.55 | 3.6 | 167.76 Thousand |
| 20 Dec, 2023 | 3.54 | 3.54 | 3.48 | 3.54 | 112.61 Thousand |
| 19 Dec, 2023 | 3.4 | 3.48 | 3.4 | 3.48 | 89.25 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE