Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.4 | 3.45 | 3.33 | 3.4 | 205.58 Thousand |
| 15 Dec, 2023 | 3.44 | 3.44 | 3.37 | 3.41 | 87.86 Thousand |
| 14 Dec, 2023 | 3.35 | 3.39 | 3.28 | 3.39 | 122.24 Thousand |
| 13 Dec, 2023 | 3.26 | 3.38 | 3.26 | 3.37 | 88.2 Thousand |
| 12 Dec, 2023 | 3.32 | 3.32 | 3.25 | 3.32 | 134.39 Thousand |
| 11 Dec, 2023 | 3.26 | 3.38 | 3.26 | 3.26 | 55.04 Thousand |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.32 | 3.32 | 303.3 Thousand |
| 07 Dec, 2023 | 3.34 | 3.4 | 3.28 | 3.38 | 205.9 Thousand |
| 06 Dec, 2023 | 3.41 | 3.41 | 3.34 | 3.34 | 129.08 Thousand |
| 05 Dec, 2023 | 3.51 | 3.51 | 3.39 | 3.4 | 151.19 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE