WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.86 | 1.93 | 1.79 | 1.89 | 78.41 Thousand |
| 14 Oct, 2024 | 1.94 | 1.94 | 1.83 | 1.85 | 106.67 Thousand |
| 11 Oct, 2024 | 1.83 | 1.91 | 1.8 | 1.87 | 35.66 Thousand |
| 10 Oct, 2024 | 1.94 | 1.94 | 1.83 | 1.84 | 70.41 Thousand |
| 09 Oct, 2024 | 1.93 | 1.97 | 1.8 | 1.9 | 258.85 Thousand |
| 08 Oct, 2024 | 1.9 | 1.97 | 1.86 | 1.89 | 29.17 Thousand |
| 07 Oct, 2024 | 1.88 | 1.99 | 1.86 | 1.9 | 24.66 Thousand |
| 04 Oct, 2024 | 1.96 | 2.0 | 1.87 | 1.91 | 121.56 Thousand |
| 03 Oct, 2024 | 1.87 | 1.95 | 1.87 | 1.94 | 144.84 Thousand |
| 01 Oct, 2024 | 1.96 | 1.96 | 1.86 | 1.87 | 178.6 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617