WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.87 | 1.99 | 1.87 | 1.9 | 143.88 Thousand |
| 13 Sep, 2024 | 1.84 | 1.97 | 1.84 | 1.95 | 85.86 Thousand |
| 12 Sep, 2024 | 1.85 | 1.91 | 1.84 | 1.91 | 192.51 Thousand |
| 11 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.85 | 131.73 Thousand |
| 10 Sep, 2024 | 1.82 | 1.82 | 1.7 | 1.79 | 278.85 Thousand |
| 09 Sep, 2024 | 1.91 | 1.93 | 1.78 | 1.78 | 625.6 Thousand |
| 06 Sep, 2024 | 2.0 | 2.0 | 1.86 | 1.87 | 378.29 Thousand |
| 05 Sep, 2024 | 2.0 | 2.04 | 1.9 | 1.95 | 288.09 Thousand |
| 04 Sep, 2024 | 2.0 | 2.02 | 1.96 | 2.0 | 62.23 Thousand |
| 03 Sep, 2024 | 2.04 | 2.04 | 1.98 | 1.98 | 81.15 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617