WinPro Industries Limited (WINPRO.BO)
INR 2.67
(0.38%)
INR 2.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.95 | 2.01 | 1.9 | 1.97 | 281.75 Thousand |
| 28 Oct, 2024 | 1.95 | 1.95 | 1.84 | 1.92 | 28.25 Thousand |
| 25 Oct, 2024 | 1.93 | 1.94 | 1.85 | 1.91 | 23.7 Thousand |
| 24 Oct, 2024 | 1.96 | 1.96 | 1.87 | 1.92 | 34.5 Thousand |
| 23 Oct, 2024 | 1.95 | 1.96 | 1.89 | 1.92 | 19.12 Thousand |
| 22 Oct, 2024 | 1.91 | 1.95 | 1.82 | 1.93 | 86.89 Thousand |
| 21 Oct, 2024 | 1.92 | 1.97 | 1.87 | 1.88 | 22.21 Thousand |
| 18 Oct, 2024 | 1.88 | 1.91 | 1.85 | 1.91 | 36.43 Thousand |
| 17 Oct, 2024 | 1.96 | 1.96 | 1.84 | 1.86 | 66.63 Thousand |
| 16 Oct, 2024 | 1.94 | 1.94 | 1.88 | 1.91 | 120.43 Thousand |
SFPIL
ALEUP
REE
AHLEAST
RTR
000617