Williamson Financial Services Limited (WILLIMFI.BO)

INR 13.97

(4.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.92 17.92 17.92 17.92 4864.00
02 Jan, 2025 19.02 19.02 18.28 18.28 5284.00
01 Jan, 2025 20.58 20.58 18.62 18.65 37.52 Thousand
31 Dec, 2024 19.34 19.6 19.15 19.6 45.97 Thousand
30 Dec, 2024 18.67 18.67 16.91 18.67 77.64 Thousand
27 Dec, 2024 17.79 17.79 17.79 17.79 4899.00
26 Dec, 2024 16.95 16.95 16.95 16.95 2603.00
24 Dec, 2024 16.15 16.15 16.15 16.15 2362.00
23 Dec, 2024 15.39 15.39 15.39 15.39 1057.00
20 Dec, 2024 14.66 14.66 14.66 14.66 395.00