Williamson Financial Services Limited (WILLIMFI.BO)

INR 13.97

(4.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.04 9.04 9.04 9.04 -
04 Dec, 2024 9.04 9.04 9.04 9.04 -
03 Dec, 2024 9.04 9.04 9.04 9.04 -
02 Dec, 2024 9.04 9.04 9.04 9.04 -
29 Nov, 2024 9.04 9.04 9.04 9.04 -
28 Nov, 2024 9.04 9.04 9.04 9.04 -
27 Nov, 2024 9.04 9.04 9.04 9.04 -
26 Nov, 2024 9.04 9.04 9.04 9.04 -
25 Nov, 2024 9.04 9.04 9.04 9.04 -
22 Nov, 2024 9.04 9.04 9.04 9.04 -