West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 192.95 211.0 191.5 210.0 491.00
10 May, 2024 201.0 204.0 201.0 201.2 178.00
09 May, 2024 191.1 197.0 191.1 195.0 272.00
08 May, 2024 200.0 203.95 200.0 200.0 356.00
07 May, 2024 186.05 195.0 186.05 195.0 13.00
06 May, 2024 179.0 197.0 179.0 195.0 110.00
03 May, 2024 187.95 188.0 187.95 188.0 195.00
02 May, 2024 179.55 179.55 179.55 179.55 70.00
29 Apr, 2024 172.35 172.35 171.0 171.0 32.00
26 Apr, 2024 175.0 175.0 172.3 172.3 110.00