West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 229.7 229.7 213.8 215.0 45.00
24 May, 2024 217.0 227.85 217.0 225.05 161.00
23 May, 2024 225.0 225.0 217.0 217.0 276.00
22 May, 2024 228.0 228.0 228.0 228.0 3.00
21 May, 2024 225.0 230.0 224.0 230.0 362.00
18 May, 2024 230.0 230.0 230.0 230.0 10.00
17 May, 2024 224.25 230.0 224.0 230.0 248.00
16 May, 2024 229.95 233.0 224.25 224.25 526.00
15 May, 2024 213.0 221.95 212.95 221.95 200.00
14 May, 2024 210.0 215.05 210.0 215.0 566.00