WeP Solutions Limited (WEPSOLN.BO)
INR 29.21
(0.38%)
INR 29.21
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28.31 | 28.74 | 27.15 | 28.08 | 5316.00 |
| 11 Feb, 2025 | 30.27 | 30.99 | 28.11 | 28.8 | 9020.00 |
| 10 Feb, 2025 | 30.26 | 30.5 | 29.45 | 30.27 | 6308.00 |
| 07 Feb, 2025 | 30.87 | 31.9 | 29.58 | 30.26 | 18.7 Thousand |
| 06 Feb, 2025 | 30.7 | 31.5 | 29.57 | 30.96 | 4651.00 |
| 05 Feb, 2025 | 30.0 | 31.4 | 28.01 | 30.1 | 20.32 Thousand |
| 04 Feb, 2025 | 31.85 | 32.35 | 30.0 | 30.44 | 16.8 Thousand |
| 03 Feb, 2025 | 32.0 | 32.0 | 30.61 | 31.62 | 10.03 Thousand |
| 01 Feb, 2025 | 32.3 | 32.4 | 31.05 | 32.36 | 6831.00 |
| 31 Jan, 2025 | 31.1 | 32.99 | 30.0 | 31.8 | 20.5 Thousand |
PTNR
7623
LGIQ
VST
AGRITECH
1539