WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 28.31 28.74 27.15 28.08 5316.00
11 Feb, 2025 30.27 30.99 28.11 28.8 9020.00
10 Feb, 2025 30.26 30.5 29.45 30.27 6308.00
07 Feb, 2025 30.87 31.9 29.58 30.26 18.7 Thousand
06 Feb, 2025 30.7 31.5 29.57 30.96 4651.00
05 Feb, 2025 30.0 31.4 28.01 30.1 20.32 Thousand
04 Feb, 2025 31.85 32.35 30.0 30.44 16.8 Thousand
03 Feb, 2025 32.0 32.0 30.61 31.62 10.03 Thousand
01 Feb, 2025 32.3 32.4 31.05 32.36 6831.00
31 Jan, 2025 31.1 32.99 30.0 31.8 20.5 Thousand