WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.7 37.7 34.26 34.53 19.94 Thousand
03 Jan, 2025 36.95 36.99 35.9 36.2 35.54 Thousand
02 Jan, 2025 33.6 37.7 33.6 35.81 54.44 Thousand
01 Jan, 2025 33.85 35.3 33.11 34.27 17.8 Thousand
31 Dec, 2024 32.56 33.96 32.1 33.37 12.32 Thousand
30 Dec, 2024 35.0 35.94 32.01 33.18 62.33 Thousand
27 Dec, 2024 35.9 35.91 34.9 34.96 8528.00
26 Dec, 2024 36.01 36.81 35.11 35.21 22.45 Thousand
24 Dec, 2024 36.56 37.49 35.7 36.83 44.27 Thousand
23 Dec, 2024 34.77 36.49 33.94 35.0 29.1 Thousand