WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 26.1 | 27.93 | 26.1 | 27.88 | 841.43 Thousand |
| 28 Mar, 2025 | 26.0 | 27.88 | 26.0 | 26.62 | 1.54 Million |
| 27 Mar, 2025 | 27.09 | 27.58 | 27.09 | 27.09 | 685.76 Thousand |
| 26 Mar, 2025 | 29.0 | 29.45 | 28.26 | 28.51 | 768.88 Thousand |
| 25 Mar, 2025 | 31.3 | 31.99 | 29.71 | 29.74 | 768.88 Thousand |
| 24 Mar, 2025 | 31.01 | 32.41 | 31.01 | 31.27 | 640.86 Thousand |
| 21 Mar, 2025 | 30.4 | 31.6 | 30.1 | 31.16 | 572.67 Thousand |
| 20 Mar, 2025 | 30.85 | 30.85 | 29.5 | 30.14 | 572.67 Thousand |
| 19 Mar, 2025 | 30.0 | 30.25 | 29.0 | 29.88 | 732.17 Thousand |
| 18 Mar, 2025 | 28.99 | 29.3 | 27.98 | 28.97 | 697.95 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551