WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 32.36 33.4 31.55 32.71 224.56 Thousand
25 Apr, 2025 34.7 34.8 31.1 32.52 594.38 Thousand
24 Apr, 2025 35.49 35.49 34.0 34.19 857.64 Thousand
23 Apr, 2025 34.9 35.69 32.61 34.06 1.06 Million
22 Apr, 2025 31.37 33.72 30.99 33.72 1.46 Million
21 Apr, 2025 28.35 30.66 28.25 30.66 751.09 Thousand
17 Apr, 2025 27.14 28.34 27.0 27.88 261.67 Thousand
16 Apr, 2025 27.0 27.71 26.82 27.14 377.13 Thousand
15 Apr, 2025 26.9 27.64 26.8 26.98 559.08 Thousand
11 Apr, 2025 27.3 27.63 26.53 26.89 445.44 Thousand