WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.79 | 31.99 | 30.5 | 31.19 | 200.95 Thousand |
| 30 Apr, 2025 | 32.25 | 32.34 | 31.0 | 31.5 | 202.41 Thousand |
| 29 Apr, 2025 | 32.99 | 33.9 | 32.4 | 32.54 | 327.13 Thousand |
| 28 Apr, 2025 | 32.36 | 33.4 | 31.55 | 32.71 | 224.56 Thousand |
| 25 Apr, 2025 | 34.7 | 34.8 | 31.1 | 32.52 | 594.38 Thousand |
| 24 Apr, 2025 | 35.49 | 35.49 | 34.0 | 34.19 | 857.64 Thousand |
| 23 Apr, 2025 | 34.9 | 35.69 | 32.61 | 34.06 | 1.06 Million |
| 22 Apr, 2025 | 31.37 | 33.72 | 30.99 | 33.72 | 1.46 Million |
| 21 Apr, 2025 | 28.35 | 30.66 | 28.25 | 30.66 | 751.09 Thousand |
| 17 Apr, 2025 | 27.14 | 28.34 | 27.0 | 27.88 | 261.67 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551