WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30.0 | 31.44 | 29.89 | 31.41 | 333.15 Thousand |
| 09 May, 2025 | 28.64 | 28.98 | 27.95 | 28.59 | 253.96 Thousand |
| 08 May, 2025 | 29.84 | 30.49 | 29.15 | 29.21 | 132.47 Thousand |
| 07 May, 2025 | 28.98 | 30.24 | 28.53 | 29.84 | 191.54 Thousand |
| 06 May, 2025 | 30.61 | 31.28 | 29.0 | 29.31 | 305.63 Thousand |
| 05 May, 2025 | 31.1 | 31.74 | 30.61 | 31.14 | 120.81 Thousand |
| 02 May, 2025 | 31.79 | 31.99 | 30.5 | 31.19 | 200.95 Thousand |
| 30 Apr, 2025 | 32.25 | 32.34 | 31.0 | 31.5 | 202.41 Thousand |
| 29 Apr, 2025 | 32.99 | 33.9 | 32.4 | 32.54 | 327.13 Thousand |
| 28 Apr, 2025 | 32.36 | 33.4 | 31.55 | 32.71 | 224.56 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551