WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 32.0 | 32.78 | 31.5 | 32.78 | 321.94 Thousand |
| 05 Mar, 2025 | 31.47 | 31.48 | 29.99 | 31.22 | 322.49 Thousand |
| 04 Mar, 2025 | 29.99 | 31.0 | 29.99 | 29.99 | 277.04 Thousand |
| 03 Mar, 2025 | 31.65 | 34.4 | 31.56 | 31.56 | 162.73 Thousand |
| 28 Feb, 2025 | 33.19 | 34.8 | 33.19 | 33.22 | 1.06 Million |
| 27 Feb, 2025 | 36.74 | 36.74 | 34.91 | 34.91 | 1.68 Million |
| 25 Feb, 2025 | 39.26 | 39.31 | 36.29 | 36.74 | 939.96 Thousand |
| 24 Feb, 2025 | 35.49 | 37.65 | 34.06 | 37.45 | 736.47 Thousand |
| 21 Feb, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 179.14 Thousand |
| 20 Feb, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 38.96 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551