WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.14 38.79 37.04 38.02 79.86 Thousand
05 Feb, 2025 38.62 38.64 37.25 37.7 62.85 Thousand
04 Feb, 2025 37.84 38.64 37.32 38.14 51.82 Thousand
03 Feb, 2025 39.06 39.06 37.37 37.84 76.64 Thousand
01 Feb, 2025 38.64 39.1 37.84 39.02 61.43 Thousand
31 Jan, 2025 38.04 39.54 37.47 38.16 159.41 Thousand
30 Jan, 2025 39.11 39.11 37.51 37.67 141.42 Thousand
29 Jan, 2025 37.68 40.48 37.68 38.55 277.74 Thousand
28 Jan, 2025 42.41 42.41 39.66 39.66 251.25 Thousand
27 Jan, 2025 43.15 43.16 41.48 41.75 173.74 Thousand