WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 49.12

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 58.0 58.0 54.03 55.05 640.91 Thousand
23 Sep, 2024 57.9 58.1 56.0 57.05 571.54 Thousand
20 Sep, 2024 56.3 57.49 55.76 57.12 472.29 Thousand
19 Sep, 2024 57.0 57.9 53.75 55.43 721.93 Thousand
18 Sep, 2024 55.3 58.9 55.3 57.73 1.42 Million
17 Sep, 2024 56.88 57.68 56.01 56.51 589.83 Thousand
16 Sep, 2024 54.1 58.5 54.08 56.34 2.09 Million
13 Sep, 2024 52.0 54.25 50.87 53.01 1.06 Million
12 Sep, 2024 50.99 51.08 50.5 51.08 221.29 Thousand
11 Sep, 2024 51.0 51.25 50.0 50.45 312.98 Thousand