INR 31.19
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 38.04 | 39.54 | 37.47 | 38.16 | 159.41 Thousand |
30 Jan, 2025 | 39.11 | 39.11 | 37.51 | 37.67 | 141.42 Thousand |
29 Jan, 2025 | 37.68 | 40.48 | 37.68 | 38.55 | 277.74 Thousand |
28 Jan, 2025 | 42.41 | 42.41 | 39.66 | 39.66 | 251.25 Thousand |
27 Jan, 2025 | 43.15 | 43.16 | 41.48 | 41.75 | 173.74 Thousand |
24 Jan, 2025 | 44.29 | 44.67 | 42.74 | 43.16 | 143.93 Thousand |
23 Jan, 2025 | 44.11 | 44.68 | 43.36 | 44.29 | 102.79 Thousand |
22 Jan, 2025 | 43.5 | 44.68 | 43.07 | 44.26 | 170.1 Thousand |
21 Jan, 2025 | 44.49 | 44.49 | 43.22 | 43.43 | 105.18 Thousand |
20 Jan, 2025 | 44.49 | 44.49 | 43.26 | 44.29 | 101.23 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551