WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 49.12

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.4 53.4 50.4 51.9 1.4 Million
26 Aug, 2024 47.6 50.5 47.5 49.98 1.32 Million
23 Aug, 2024 48.5 48.5 47.0 47.77 330.64 Thousand
22 Aug, 2024 45.2 47.9 45.2 47.68 628.86 Thousand
21 Aug, 2024 45.0 45.99 43.5 45.14 596.32 Thousand
20 Aug, 2024 44.75 45.4 44.57 44.84 251.76 Thousand
19 Aug, 2024 45.15 45.89 43.91 44.4 740.51 Thousand
16 Aug, 2024 43.55 46.2 43.26 45.89 439.38 Thousand
14 Aug, 2024 43.6 44.18 42.7 43.03 192.55 Thousand
13 Aug, 2024 44.49 45.0 43.56 44.08 225.02 Thousand