INR 31.19
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 48.06 | 48.64 | 47.03 | 47.59 | 200.7 Thousand |
16 Dec, 2024 | 49.04 | 50.04 | 47.03 | 47.48 | 402.52 Thousand |
13 Dec, 2024 | 48.06 | 49.28 | 46.89 | 49.04 | 1.24 Million |
12 Dec, 2024 | 46.33 | 48.68 | 45.71 | 48.01 | 1.1 Million |
11 Dec, 2024 | 44.77 | 47.51 | 44.77 | 46.87 | 822.83 Thousand |
10 Dec, 2024 | 44.49 | 45.59 | 43.94 | 44.37 | 178.48 Thousand |
09 Dec, 2024 | 46.36 | 46.67 | 43.46 | 44.66 | 265.4 Thousand |
06 Dec, 2024 | 43.63 | 46.69 | 43.63 | 45.41 | 1.28 Million |
05 Dec, 2024 | 42.32 | 43.83 | 41.23 | 43.31 | 986.64 Thousand |
04 Dec, 2024 | 40.57 | 41.24 | 39.87 | 40.72 | 421.18 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551