WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 36.49 | 36.76 | 35.82 | 35.94 | 302.7 Thousand |
| 11 Jun, 2024 | 37.23 | 38.17 | 36.06 | 36.49 | 469.34 Thousand |
| 10 Jun, 2024 | 35.42 | 37.14 | 34.98 | 36.73 | 446.5 Thousand |
| 07 Jun, 2024 | 35.08 | 36.05 | 34.59 | 34.93 | 279.14 Thousand |
| 06 Jun, 2024 | 32.75 | 34.87 | 32.33 | 34.21 | 237.08 Thousand |
| 05 Jun, 2024 | 32.24 | 32.52 | 30.26 | 32.02 | 198.24 Thousand |
| 04 Jun, 2024 | 35.53 | 35.53 | 30.72 | 31.27 | 788.96 Thousand |
| 03 Jun, 2024 | 34.87 | 35.81 | 33.98 | 34.13 | 307.84 Thousand |
| 31 May, 2024 | 34.85 | 34.86 | 34.03 | 34.36 | 116.62 Thousand |
| 30 May, 2024 | 34.87 | 34.87 | 33.95 | 34.26 | 76.83 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551