WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 34.53 | 35.03 | 34.02 | 34.45 | 86.81 Thousand |
| 28 May, 2024 | 35.56 | 35.56 | 33.93 | 34.37 | 150.85 Thousand |
| 27 May, 2024 | 35.25 | 35.99 | 34.69 | 34.92 | 235.2 Thousand |
| 24 May, 2024 | 34.98 | 36.11 | 34.98 | 35.68 | 110.79 Thousand |
| 23 May, 2024 | 36.24 | 36.24 | 34.87 | 35.18 | 218.26 Thousand |
| 22 May, 2024 | 35.77 | 36.05 | 35.37 | 35.56 | 129.68 Thousand |
| 21 May, 2024 | 34.41 | 36.1 | 34.4 | 35.14 | 304.33 Thousand |
| 18 May, 2024 | 36.29 | 36.29 | 35.49 | 35.82 | 31.19 Thousand |
| 17 May, 2024 | 35.71 | 36.67 | 34.9 | 35.18 | 216.59 Thousand |
| 16 May, 2024 | 36.31 | 37.51 | 35.35 | 35.7 | 76.43 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551