WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 37.11 | 37.68 | 35.94 | 36.31 | 213.51 Thousand |
| 14 May, 2024 | 35.44 | 37.28 | 34.41 | 36.39 | 232.42 Thousand |
| 13 May, 2024 | 34.58 | 35.19 | 33.98 | 34.92 | 87.94 Thousand |
| 10 May, 2024 | 35.91 | 35.91 | 33.92 | 34.48 | 133.83 Thousand |
| 09 May, 2024 | 36.56 | 36.56 | 34.26 | 34.47 | 201.17 Thousand |
| 08 May, 2024 | 35.78 | 36.62 | 35.17 | 36.23 | 113.93 Thousand |
| 07 May, 2024 | 37.1 | 37.1 | 35.11 | 35.83 | 220.88 Thousand |
| 06 May, 2024 | 37.26 | 37.58 | 36.29 | 36.7 | 378.09 Thousand |
| 03 May, 2024 | 37.92 | 38.64 | 36.95 | 37.26 | 232.34 Thousand |
| 02 May, 2024 | 38.55 | 39.02 | 36.75 | 37.91 | 430.3 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551