WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 46.18 49.48 46.13 47.87 3.27 Million
11 Jul, 2024 42.36 46.18 41.48 45.6 4.78 Million
10 Jul, 2024 41.85 42.32 40.07 41.79 910.93 Thousand
09 Jul, 2024 41.71 41.94 41.01 41.49 1.06 Million
08 Jul, 2024 41.29 41.71 41.19 41.34 345.89 Thousand
05 Jul, 2024 40.86 41.61 40.44 41.28 897.66 Thousand
04 Jul, 2024 41.65 41.85 40.81 41.1 420.19 Thousand
03 Jul, 2024 41.47 41.71 41.0 41.38 700.53 Thousand
02 Jul, 2024 41.0 42.41 40.66 40.9 2.07 Million
01 Jul, 2024 40.05 40.05 38.6 38.91 484.84 Thousand