Weizmann Limited (WEIZMANIND.BO)
INR 116.95
(-2.83%)
INR 116.95
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 105.35 | 125.9 | 105.3 | 123.15 | 15.92 Thousand |
| 27 Oct, 2023 | 106.0 | 109.8 | 104.75 | 107.05 | 1843.00 |
| 26 Oct, 2023 | 100.55 | 104.75 | 100.05 | 104.65 | 2612.00 |
| 25 Oct, 2023 | 112.4 | 112.4 | 101.85 | 102.9 | 3961.00 |
| 23 Oct, 2023 | 125.9 | 125.9 | 107.1 | 107.1 | 20.06 Thousand |
| 20 Oct, 2023 | 128.8 | 129.0 | 120.85 | 123.0 | 18.36 Thousand |
| 19 Oct, 2023 | 116.95 | 129.0 | 113.0 | 123.3 | 31.38 Thousand |
| 18 Oct, 2023 | 113.95 | 118.0 | 113.25 | 114.25 | 8264.00 |
| 17 Oct, 2023 | 112.65 | 114.3 | 109.0 | 113.05 | 4122.00 |
| 16 Oct, 2023 | 112.15 | 113.55 | 111.5 | 111.75 | 3602.00 |
HARSHA
SYZ
FAZE3Q
FORA
IFGLEXPOR
GETB