Websol Energy System Limited (WEBELSOLAR.BO)

INR 1284.35

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 135.25 143.35 135.2 141.4 46.47 Thousand
21 Sep, 2023 145.65 148.75 137.0 138.1 48.13 Thousand
20 Sep, 2023 137.0 144.2 134.85 143.55 73.35 Thousand
18 Sep, 2023 146.05 147.0 137.0 137.35 144.51 Thousand
15 Sep, 2023 149.4 149.4 143.5 144.05 119.57 Thousand
14 Sep, 2023 156.1 156.1 146.6 151.05 405.13 Thousand