Wagend Infra Venture Limited (WAGEND.BO)
INR 1.13
(-0.88%)
INR 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 221.71 Thousand |
| 11 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 281.04 Thousand |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 362.1 Thousand |
| 09 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 380.46 Thousand |
| 08 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 842.81 Thousand |
| 05 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 272.69 Thousand |
| 04 Jan, 2024 | 0.96 | 1.01 | 0.96 | 1.01 | 342.23 Thousand |
| 03 Jan, 2024 | 0.97 | 0.97 | 0.96 | 0.96 | 150.72 Thousand |
| 02 Jan, 2024 | 0.9 | 0.94 | 0.9 | 0.94 | 217.79 Thousand |
| 01 Jan, 2024 | 0.88 | 0.91 | 0.88 | 0.9 | 151.16 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR