Wagend Infra Venture Limited (WAGEND.BO)
INR 1.15
(1.74%)
INR 1.15
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 48.5 Thousand |
| 11 Jul, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 35.74 Thousand |
| 10 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 128.42 Thousand |
| 09 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 54.01 Thousand |
| 08 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 80.99 Thousand |
| 05 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 127.52 Thousand |
| 04 Jul, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 95.21 Thousand |
| 03 Jul, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 71.47 Thousand |
| 02 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 128.03 Thousand |
| 01 Jul, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 84.27 Thousand |
SHREYASI
LAHL
5903
GVFG
POLSON
ISHITADR