Waa Solar Limited (WAA.BO)

INR 73.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 67.11 67.11 67.11 67.11 7200.00
25 Mar, 2025 69.0 69.01 68.47 68.47 33.6 Thousand
24 Mar, 2025 67.13 69.86 67.13 69.86 40 Thousand
21 Mar, 2025 69.72 69.72 68.24 68.5 20 Thousand
20 Mar, 2025 69.63 69.63 69.63 69.63 11.2 Thousand
19 Mar, 2025 71.05 71.05 71.05 71.05 10.4 Thousand
18 Mar, 2025 72.49 72.49 72.49 72.49 1600.00
13 Mar, 2025 73.96 73.96 73.96 73.96 800.00
12 Mar, 2025 75.5 75.5 75.46 75.46 58.4 Thousand
11 Mar, 2025 73.61 77.18 73.33 77.0 58.4 Thousand