INR 145.45
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 60.45 | 62.5 | 59.5 | 60.6 | 26.05 Thousand |
10 Oct, 2023 | 60.45 | 60.45 | 59.0 | 59.51 | 26.05 Thousand |
09 Oct, 2023 | 57.62 | 61.19 | 57.62 | 58.52 | 4723.00 |
08 Oct, 2023 | 57.62 | 61.19 | 57.62 | 58.52 | 4308.00 |
06 Oct, 2023 | 59.6 | 61.3 | 59.25 | 59.68 | 5452.00 |
05 Oct, 2023 | 61.95 | 61.95 | 59.62 | 60.29 | 5452.00 |
04 Oct, 2023 | 60.5 | 61.45 | 59.11 | 60.54 | 6975.00 |
03 Oct, 2023 | 60.32 | 62.0 | 59.1 | 60.0 | 6975.00 |
02 Oct, 2023 | 60.32 | 62.0 | 59.1 | 60.26 | 5896.00 |
29 Sep, 2023 | 62.0 | 62.0 | 59.33 | 60.53 | 8544.00 |
GMI
FTZZF
HEERAISP
SNOR
375500
4170