VTM Limited (VTMLTD.BO)

INR 145.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 60.5 61.8 60.02 60.42 2878.00
02 Nov, 2023 60.1 61.06 59.75 61.0 4377.00
01 Nov, 2023 60.95 61.0 60.0 60.9 4377.00
31 Oct, 2023 61.89 61.9 59.05 60.95 5306.00
30 Oct, 2023 59.07 62.9 58.01 60.65 17.57 Thousand
29 Oct, 2023 59.07 62.9 58.01 60.65 17.57 Thousand
27 Oct, 2023 59.75 60.1 58.1 59.07 4560.00
26 Oct, 2023 58.55 59.5 54.12 57.0 14.43 Thousand
25 Oct, 2023 59.0 59.75 58.03 58.4 14.43 Thousand
24 Oct, 2023 59.0 59.75 58.03 58.4 4391.00