VTM Limited (VTMLTD.BO)

INR 145.45

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 60.25 60.5 58.0 60.5 10.91 Thousand
22 Oct, 2023 60.25 60.5 58.0 59.31 10.91 Thousand
20 Oct, 2023 61.0 61.0 59.12 60.0 10.57 Thousand
19 Oct, 2023 59.3 60.8 59.3 60.8 10.57 Thousand
18 Oct, 2023 60.2 60.25 58.5 59.09 5843.00
17 Oct, 2023 60.0 61.45 59.5 60.19 16.8 Thousand
16 Oct, 2023 61.39 61.39 59.12 60.1 16.8 Thousand
15 Oct, 2023 61.39 61.39 59.12 59.62 5874.00
13 Oct, 2023 61.0 61.5 59.51 60.5 3870.00
12 Oct, 2023 61.95 62.0 60.15 60.79 12.03 Thousand