Vardhman Special Steels Limited (VSSL.BO)

INR 244.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 261.55 262.45 253.1 259.35 4536.00
19 Nov, 2024 255.15 262.45 255.15 259.5 2704.00
18 Nov, 2024 254.95 256.75 248.1 255.05 2528.00
14 Nov, 2024 252.85 256.5 249.55 250.95 11.18 Thousand
13 Nov, 2024 250.25 253.8 247.1 252.85 3559.00
12 Nov, 2024 261.4 261.4 254.2 255.05 4176.00
11 Nov, 2024 270.4 270.4 259.0 259.95 2373.00
08 Nov, 2024 266.45 267.0 261.95 265.1 5004.00
07 Nov, 2024 276.45 286.9 261.6 263.95 8905.00
06 Nov, 2024 275.05 277.4 272.95 275.45 2131.00