Vardhman Special Steels Limited (VSSL.BO)

INR 244.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 263.1 263.1 256.0 257.0 4699.00
04 Dec, 2024 262.9 265.65 260.1 261.6 2610.00
03 Dec, 2024 263.15 267.0 262.75 264.25 719.00
02 Dec, 2024 267.15 267.15 256.4 260.25 1369.00
29 Nov, 2024 261.05 264.15 255.0 255.7 11.32 Thousand
28 Nov, 2024 265.45 270.8 260.0 260.65 2354.00
27 Nov, 2024 271.65 271.65 262.05 264.15 3300.00
26 Nov, 2024 266.9 269.7 265.0 268.05 5299.00
25 Nov, 2024 257.7 268.4 257.7 262.95 4313.00
22 Nov, 2024 257.75 265.1 257.7 264.4 274.00