Vardhman Special Steels Limited (VSSL.BO)

INR 244.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 210.1 212.5 205.55 206.25 3033.00
27 Sep, 2023 214.9 214.9 205.25 212.0 8322.00
26 Sep, 2023 200.5 214.75 200.2 211.05 7775.00
25 Sep, 2023 200.6 205.1 198.75 198.75 1191.00
22 Sep, 2023 203.0 205.0 197.1 200.6 8545.00
21 Sep, 2023 207.0 207.05 200.2 202.05 5840.00
20 Sep, 2023 205.25 210.0 203.4 207.0 5224.00
18 Sep, 2023 212.4 212.85 203.9 205.9 3216.00
15 Sep, 2023 214.9 215.95 209.4 211.5 9548.00
14 Sep, 2023 209.55 218.0 209.55 215.25 6502.00