Vardhman Special Steels Limited (VSSL.BO)

INR 244.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 239.0 245.9 234.35 244.05 8817.00
02 Jan, 2025 232.0 234.35 230.05 233.35 4533.00
01 Jan, 2025 229.25 235.0 226.5 231.95 2794.00
31 Dec, 2024 228.75 229.25 224.5 226.55 2574.00
30 Dec, 2024 239.0 239.0 225.85 226.7 4388.00
27 Dec, 2024 239.85 239.85 230.15 234.45 1392.00
26 Dec, 2024 235.95 238.2 229.95 230.55 5163.00
24 Dec, 2024 237.0 237.0 226.55 229.15 10.49 Thousand
23 Dec, 2024 242.95 243.2 235.2 236.45 3984.00
20 Dec, 2024 254.0 254.0 242.05 243.4 2679.00