Vishnu Prakash R Punglia Limited (VPRPL.BO)
INR 170.05
(-1.08%)
INR 170.05
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 211.45 | 211.5 | 202.55 | 204.4 | 265.44 Thousand |
| 13 Oct, 2023 | 200.95 | 214.0 | 198.55 | 210.8 | 399.43 Thousand |
| 12 Oct, 2023 | 200.0 | 207.8 | 198.0 | 201.45 | 390.11 Thousand |
| 11 Oct, 2023 | 182.7 | 202.95 | 181.35 | 196.8 | 399.93 Thousand |
| 10 Oct, 2023 | 175.6 | 188.15 | 175.15 | 180.95 | 544.05 Thousand |
| 09 Oct, 2023 | 168.1 | 178.0 | 166.75 | 174.35 | 312.98 Thousand |
| 06 Oct, 2023 | 171.5 | 176.0 | 170.2 | 173.45 | 269.25 Thousand |
| 05 Oct, 2023 | 167.95 | 171.45 | 166.55 | 170.65 | 222.7 Thousand |
| 04 Oct, 2023 | 166.1 | 169.45 | 162.2 | 164.95 | 360.11 Thousand |
| 03 Oct, 2023 | 173.4 | 173.8 | 165.5 | 166.2 | 288.3 Thousand |
RWAYL
LMKDC
TUWLF
2209
DMPZF
8185