Voltamp Transformers Limited (VOLTAMP.BO)

INR 7716.8

(5.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 5204.0 5268.4 5121.0 5150.05 2549.00
16 Nov, 2023 5300.0 5364.5 5204.75 5216.05 1337.00
15 Nov, 2023 5282.65 5311.75 5201.45 5264.5 1689.00
13 Nov, 2023 5191.65 5341.0 5191.65 5230.0 2045.00
12 Nov, 2023 5302.6 5319.75 5220.0 5276.15 148.00
10 Nov, 2023 5111.0 5376.85 5107.1 5208.4 1473.00
09 Nov, 2023 5125.05 5263.85 5099.15 5130.0 949.00
08 Nov, 2023 5386.95 5386.95 5190.0 5217.0 2200.00
07 Nov, 2023 5372.7 5400.0 5250.1 5268.05 2500.00
06 Nov, 2023 5359.05 5397.6 5217.85 5380.0 4337.00