Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4486.0 | 4511.6 | 4413.05 | 4426.5 | 2596.00 |
| 16 Oct, 2023 | 4634.7 | 4634.7 | 4462.25 | 4504.0 | 549.00 |
| 13 Oct, 2023 | 4453.25 | 4604.6 | 4448.1 | 4540.8 | 1300.00 |
| 12 Oct, 2023 | 4488.95 | 4490.4 | 4387.5 | 4453.2 | 2405.00 |
| 11 Oct, 2023 | 4420.0 | 4457.3 | 4383.3 | 4433.2 | 1064.00 |
| 10 Oct, 2023 | 4321.0 | 4430.0 | 4321.0 | 4381.9 | 768.00 |
| 09 Oct, 2023 | 4303.45 | 4404.85 | 4281.7 | 4298.4 | 1090.00 |
| 06 Oct, 2023 | 4506.7 | 4531.0 | 4406.55 | 4433.05 | 1167.00 |
| 05 Oct, 2023 | 4299.95 | 4443.8 | 4220.15 | 4407.15 | 1524.00 |
| 04 Oct, 2023 | 4360.0 | 4418.35 | 4208.2 | 4225.5 | 4911.00 |
2546
3031
STARLENT
8478
0291
002262