Voltamp Transformers Limited (VOLTAMP.BO)
INR 7716.8
(5.38%)
INR 7716.8
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6538.6 | 6548.85 | 6308.0 | 6422.0 | 1055.00 |
| 27 Dec, 2023 | 6316.35 | 6560.0 | 6272.95 | 6436.85 | 3354.00 |
| 26 Dec, 2023 | 6166.0 | 6331.85 | 6053.8 | 6233.95 | 2661.00 |
| 22 Dec, 2023 | 6200.0 | 6264.25 | 6129.65 | 6182.2 | 1314.00 |
| 21 Dec, 2023 | 5872.8 | 6209.95 | 5872.8 | 6193.9 | 3734.00 |
| 20 Dec, 2023 | 6400.05 | 6470.0 | 5754.5 | 6006.8 | 5845.00 |
| 19 Dec, 2023 | 6898.95 | 6898.95 | 6396.75 | 6443.3 | 624.00 |
| 18 Dec, 2023 | 6515.2 | 6640.0 | 6399.15 | 6427.75 | 3499.00 |
| 15 Dec, 2023 | 6655.05 | 6655.05 | 6430.0 | 6494.8 | 3026.00 |
| 14 Dec, 2023 | 6508.7 | 6709.0 | 6295.5 | 6589.35 | 5257.00 |
2546
3031
STARLENT
8478
0291
002262