Voltamp Transformers Limited (VOLTAMP.BO)
INR 7275.35
(-0.91%)
INR 7275.35
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4786.3 | 5025.0 | 4754.35 | 4995.15 | 5984.00 |
| 26 Oct, 2023 | 4372.55 | 4739.5 | 4297.55 | 4708.25 | 5727.00 |
| 25 Oct, 2023 | 4412.8 | 4412.8 | 4263.65 | 4382.5 | 1282.00 |
| 23 Oct, 2023 | 4431.0 | 4459.0 | 4300.0 | 4300.0 | 1046.00 |
| 20 Oct, 2023 | 4461.2 | 4511.25 | 4430.1 | 4430.15 | 574.00 |
| 19 Oct, 2023 | 4422.1 | 4467.55 | 4361.0 | 4439.05 | 1012.00 |
| 18 Oct, 2023 | 4459.1 | 4467.6 | 4407.9 | 4407.9 | 628.00 |
| 17 Oct, 2023 | 4486.0 | 4511.6 | 4413.05 | 4426.5 | 2596.00 |
| 16 Oct, 2023 | 4634.7 | 4634.7 | 4462.25 | 4504.0 | 549.00 |
| 13 Oct, 2023 | 4453.25 | 4604.6 | 4448.1 | 4540.8 | 1300.00 |
2546
3031
STARLENT
8478
0291
002262