Voltaire Leasing & Finance Limited (VOLLF.BO)

INR 12.23

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.2 11.55 11.16 11.37 11.65 Thousand
18 Dec, 2023 11.31 11.49 11.09 11.38 5999.00
15 Dec, 2023 11.5 11.5 11.12 11.31 4116.00
14 Dec, 2023 11.5 11.5 11.23 11.38 4103.00
13 Dec, 2023 11.18 11.59 11.18 11.32 5223.00
12 Dec, 2023 11.41 11.41 11.25 11.38 8966.00
11 Dec, 2023 11.2 11.2 11.0 11.2 4583.00
08 Dec, 2023 11.1 11.1 10.72 10.99 13.57 Thousand
07 Dec, 2023 11.0 11.02 10.69 10.89 21.19 Thousand
06 Dec, 2023 10.81 10.81 10.48 10.81 4757.00