INR 12.23
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.0 | 13.29 | 13.0 | 13.29 | 143.00 |
19 Jun, 2025 | 13.49 | 13.49 | 13.04 | 13.04 | 55.00 |
18 Jun, 2025 | 12.91 | 13.42 | 12.91 | 13.42 | 183.00 |
17 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 |
16 Jun, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 51.00 |
13 Jun, 2025 | 13.52 | 13.52 | 13.49 | 13.49 | 424.00 |
12 Jun, 2025 | 13.8 | 13.8 | 13.26 | 13.26 | 88.00 |
11 Jun, 2025 | 13.53 | 13.53 | 13.02 | 13.53 | 56.00 |
10 Jun, 2025 | 13.27 | 13.81 | 13.27 | 13.27 | 166.00 |
09 Jun, 2025 | 13.82 | 14.07 | 13.54 | 13.54 | 343.00 |
CSBR
7701
ACR
GRDZF
MCDS
3580