INR 12.23
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.27 | 13.81 | 13.27 | 13.81 | 104.00 |
09 Jun, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 100.00 |
06 Jun, 2025 | 14.06 | 14.34 | 13.78 | 13.81 | 862.00 |
05 Jun, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 20.00 |
04 Jun, 2025 | 13.89 | 14.16 | 13.62 | 14.06 | 113.00 |
03 Jun, 2025 | 13.97 | 13.97 | 13.43 | 13.89 | 595.00 |
02 Jun, 2025 | 13.93 | 13.93 | 13.66 | 13.7 | 237.00 |
30 May, 2025 | 13.97 | 13.97 | 13.72 | 13.93 | 188.00 |
29 May, 2025 | 13.4 | 13.74 | 13.25 | 13.7 | 124.00 |
28 May, 2025 | 13.7 | 13.99 | 13.45 | 13.51 | 232.00 |
CSBR
7701
ACR
GRDZF
MCDS
3580