Voltaire Leasing & Finance Limited (VOLLF.BO)

INR 12.23

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.02 12.26 12.02 12.23 3363.00
02 Jan, 2024 12.04 12.04 11.64 12.02 62.03 Thousand
01 Jan, 2024 11.81 11.81 11.81 11.81 934.00
29 Dec, 2023 11.89 11.89 11.55 11.87 463.00
28 Dec, 2023 11.7 11.93 11.51 11.51 2545.00
27 Dec, 2023 11.74 11.74 11.31 11.7 1238.00
26 Dec, 2023 11.63 11.86 11.43 11.51 3267.00
22 Dec, 2023 11.94 11.94 11.56 11.63 1566.00
21 Dec, 2023 11.71 11.71 11.27 11.71 17.03 Thousand
20 Dec, 2023 11.3 11.57 11.2 11.49 41.87 Thousand