Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1690.15 | 1709.0 | 1690.0 | 1708.0 | 318.00 |
| 05 Oct, 2023 | 1690.0 | 1720.0 | 1672.2 | 1690.0 | 1723.00 |
| 04 Oct, 2023 | 1697.0 | 1697.0 | 1660.2 | 1671.2 | 521.00 |
| 03 Oct, 2023 | 1650.05 | 1689.8 | 1650.05 | 1660.6 | 334.00 |
| 29 Sep, 2023 | 1675.2 | 1698.9 | 1665.05 | 1671.85 | 227.00 |
| 28 Sep, 2023 | 1682.0 | 1699.95 | 1680.0 | 1680.0 | 321.00 |
| 27 Sep, 2023 | 1692.65 | 1714.0 | 1685.2 | 1714.0 | 706.00 |
| 26 Sep, 2023 | 1671.0 | 1698.9 | 1671.0 | 1680.0 | 246.00 |
| 25 Sep, 2023 | 1675.0 | 1698.0 | 1671.4 | 1698.0 | 143.00 |
| 22 Sep, 2023 | 1655.1 | 1696.0 | 1655.1 | 1695.95 | 370.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG