Voith Paper Fabrics India Limited (VOITHPAPR.BO)
INR 1538.25
(-0.25%)
INR 1538.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1818.0 | 1849.95 | 1780.0 | 1816.0 | 1276.00 |
| 09 Nov, 2023 | 1819.0 | 1819.0 | 1765.0 | 1780.3 | 594.00 |
| 08 Nov, 2023 | 1829.0 | 1829.0 | 1750.05 | 1819.0 | 695.00 |
| 07 Nov, 2023 | 1836.0 | 1848.0 | 1802.0 | 1804.1 | 908.00 |
| 06 Nov, 2023 | 1719.0 | 1825.0 | 1715.0 | 1814.95 | 6401.00 |
| 03 Nov, 2023 | 1699.95 | 1714.95 | 1620.0 | 1674.95 | 937.00 |
| 02 Nov, 2023 | 1714.0 | 1724.95 | 1600.05 | 1666.0 | 1088.00 |
| 01 Nov, 2023 | 1698.8 | 1709.8 | 1683.2 | 1708.4 | 604.00 |
| 31 Oct, 2023 | 1719.0 | 1719.0 | 1667.0 | 1667.0 | 640.00 |
| 30 Oct, 2023 | 1699.0 | 1707.0 | 1672.3 | 1697.0 | 404.00 |
9690
ANKIN
ARYT
014990
ALGTR
KBAG